La bourse ferme dans 7 h 27 min
CAC 40
7 698,83 +36,53 (+0,48 %) Euro Stoxx 50
4 974,19 +38,22 (+0,77 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 326,20 -4,60 (-0,20 %) Bitcoin EUR
57 710,08 +983,52 (+1,73 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2750.00
Options d’achatpour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02750000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 575 | 40.23% |
| RUTW240731C02750000 | 2024-06-25 12:25PM EDT | 2024-07-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 24 | 35.01% |
| RUT240816C02750000 | 2024-06-12 1:00PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.35 | 0.00 | - | 5 | 25 | 30.81% |
| RUTW240830C02750000 | 2024-06-13 10:09AM EDT | 2024-08-30 | 0.36 | 0.20 | 0.60 | 0.00 | - | 6 | 12 | 29.02% |
| RUT240920C02750000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 1.00 | 0.55 | 0.80 | 0.00 | - | 10 | 73 | 26.15% |
| RUTW241031C02750000 | 2024-06-21 10:51AM EDT | 2024-10-31 | 1.15 | 0.90 | 1.50 | 0.00 | - | 1 | 21 | 23.37% |
| RUT241220C02750000 | 2024-06-12 11:24AM EDT | 2024-12-20 | 4.30 | 2.35 | 2.80 | 0.00 | - | 11 | 60 | 21.69% |
| RUTW241231C02750000 | 2024-06-12 10:58AM EDT | 2024-12-31 | 4.59 | 2.40 | 3.30 | 0.00 | - | 7 | 23 | 21.60% |
| RUT250321C02750000 | 2024-06-18 11:40AM EDT | 2025-03-21 | 6.96 | 5.70 | 6.50 | 0.00 | - | - | 1,000 | 20.35% |
| RUT250620C02750000 | 2024-06-21 9:56AM EDT | 2025-06-20 | 12.51 | 11.10 | 14.10 | 0.00 | - | 30 | 191 | 20.62% |
| RUT251219C02750000 | 2024-06-20 9:36AM EDT | 2025-12-19 | 33.00 | 26.90 | 36.00 | 0.00 | - | 1 | 365 | 21.42% |
| RUT261218C02750000 | 2024-04-16 11:36AM EDT | 2026-12-18 | 79.00 | 103.00 | 119.00 | 0.00 | - | 1 | 4 | 25.43% |
Options de ventepour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02750000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 771.20 | 722.80 | 730.10 | 0.00 | - | - | 10 | 30.52% |
| RUT250620P02750000 | 2024-02-16 10:36AM EDT | 2025-06-20 | 601.55 | 587.00 | 611.00 | 0.00 | - | 3 | 7 | 0.00% |
| RUT251219P02750000 | 2024-03-20 9:50AM EDT | 2025-12-19 | 586.10 | 641.10 | 657.90 | 0.00 | - | 3 | 7 | 0.00% |
